Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 14:12:49533711,00283712,00233713,00100714,0050715,00736,0020738,00170739,00320745,001 320749,001 420
12.03.2026 14:10:17533711,00283712,00233713,00100714,0050715,00738,00150739,00300745,001 300749,001 400752,001 650
12.03.2026 14:10:17533711,00283712,00233713,00100714,0050715,00738,00150739,00300745,001 300749,001 400752,001 650
12.03.2026 14:09:37533711,00283712,00233713,00100714,0050715,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:09:18793710,00483711,00233712,00183713,0050714,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:08:31823708,00743710,00433711,00183712,00133713,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:07:30818708,00738710,00428711,00178712,00128713,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:06:27788710,00478711,00228712,00178713,0050716,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:06:27788710,00478711,00228712,00178713,0050716,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:06:27818708,00738710,00428711,00178712,00128713,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:06:27818708,00738710,00428711,00178712,00128713,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:05:17818708,00738710,00428711,00178712,00128713,00716,0050739,00200745,001 200749,001 300752,001 550
12.03.2026 14:04:35818708,00738710,00428711,00178712,00128713,00716,00100739,00250745,001 250749,001 350752,001 600
12.03.2026 14:03:57788710,00478711,00228712,00178713,0050715,00716,00100739,00250745,001 250749,001 350752,001 600
12.03.2026 14:03:33818708,00738710,00428711,00178712,00128713,00716,00100739,00250745,001 250749,001 350752,001 600
12.03.2026 14:02:13818708,00738710,00428711,00178712,00128713,00715,0050716,00150739,00300745,001 300749,001 400
12.03.2026 14:02:13818708,00738710,00428711,00178712,00128713,00715,0050716,00150739,00300745,001 300749,001 400
12.03.2026 13:59:39788710,00478711,00228712,00178713,0050714,00715,0050716,00150739,00300745,001 300749,001 400
12.03.2026 13:59:11788710,00478711,00228712,00178713,0050714,00715,0050716,00200739,00350745,001 350749,001 450
12.03.2026 13:58:51788710,00478711,00228712,00178713,0050714,00715,0050716,00200719,00400739,00550745,001 550
12.03.2026 13:58:51788710,00478711,00228712,00178713,0050714,00715,0050716,00200719,00400739,00550745,001 550
12.03.2026 13:56:27788710,00478711,00228712,00178713,0050714,00716,00150719,00350739,00500745,001 500749,001 600
12.03.2026 13:55:14788710,00478711,00228712,00178713,0050714,00716,00150719,00350721,00385739,00535745,001 535
12.03.2026 13:55:14788710,00478711,00228712,00178713,0050714,00716,00150719,00350721,00385739,00535745,001 535
12.03.2026 13:54:07788710,00478711,00228712,00178713,0050714,00716,00150719,00350721,00385739,00535745,001 535
12.03.2026 13:53:37838710,00528711,00278712,00178713,0050714,00716,00150719,00350721,00385739,00535745,001 535
12.03.2026 13:51:21838710,00528711,00278712,00178713,0050714,00716,0050719,00250721,00285739,00435745,001 435
12.03.2026 13:49:06578711,00328712,00228713,00100714,0050715,00716,0050719,00250721,00285739,00435745,001 435
12.03.2026 13:48:17578711,00328712,00228713,00100714,0050715,00716,0050719,00250720,00300721,00335739,00485
12.03.2026 13:47:09578711,00328712,00228713,00100714,0050715,00719,00200720,00250721,00285739,00435745,001 435
12.03.2026 13:46:30578711,00328712,00228713,00100714,0050715,00719,00200720,00250721,00285724,00335739,00485
12.03.2026 13:46:30528711,00278712,00228713,00100714,0050715,00719,00200720,00250721,00285724,00335739,00485
12.03.2026 13:42:02788710,00478711,00228712,00178713,0050714,00719,00200720,00250721,00285724,00335739,00485
12.03.2026 13:40:10688710,00378711,00228712,00178713,0050714,00719,00200720,00250721,00285724,00335739,00485
12.03.2026 13:36:30588710,00278711,00228712,00178713,0050714,00719,00200720,00250721,00285724,00335739,00485
12.03.2026 13:36:30588710,00278711,00228712,00178713,0050714,00719,00200720,00250721,00285724,00335739,00485
12.03.2026 13:33:33588710,00278711,00228712,00178713,0050714,00719,00300720,00350721,00385724,00435739,00585
12.03.2026 13:28:25538710,00278711,00228712,00178713,0050714,00719,00300720,00350721,00385724,00435739,00585
12.03.2026 13:27:51298711,00248712,00198713,0070714,0020715,00719,00300720,00350721,00385724,00435739,00585
12.03.2026 13:26:58298711,00248712,00198713,0070714,0020715,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:58538710,00278711,00228712,00178713,0050714,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:58538710,00278711,00228712,00178713,0050714,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:22538710,00278711,00228712,00178713,0050714,00715,00180720,00230721,00265724,00315739,00465
12.03.2026 13:26:22538710,00278711,00228712,00178713,0050714,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:22538710,00278711,00228712,00178713,0050714,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:21738711,00688712,00638713,00510714,00460715,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:25:27898712,00848713,00720714,00670715,00210717,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:25:13998713,00870714,00820715,00360717,00150718,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:24:43998713,00870714,00820715,00360717,00150718,00719,0050720,00100721,00135724,00185739,00335
12.03.2026 13:07:52998713,00870714,00820715,00360717,00150718,00720,0050721,0085724,00135739,00285745,001 285